New York Cotton Futures – 09.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 82,40 | +99 | 83,43 | 81,27 | Cotlook | ||
| July 2021 | 83,74 | +108 | 84,70 | 82,53 | ‚A‘ Index 2020/21 | 88,50 | +190 |
| October 2021 | 82,26 | +60 | 82,00 | 82,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 81,78 | +66 | 82,00 | 80,80 | |||
| March 2022 | 81,59 | +75 | 81,71 | 80,62 | Bremen | ||
| May 2022 | 81,60 | +81 | 81,71 | 80,75 | CIF-Index* cts/lb | 89,50 | unch. |
| July 2022 | 81,50 | +84 | 81,65 | 80,63 | CIF-Index EUR/kg | 1,66 | unch. |
| October 2022 | 78,20 | +79 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 75,97 | +81 | 76,00 | 75,40 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv