New York Cotton Futures – 07.04.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 79,50 | +28 | 80,64 | 78,84 | Cotlook | ||
| July 2021 | 80,84 | +37 | 81,90 | 80,20 | ‚A‘ Index 2020/21 | 86,35 | +125 |
| October 2021 | 80,39 | +60 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 80,04 | +63 | 80,70 | 79,35 | |||
| March 2022 | 79,77 | +65 | 80,22 | 79,08 | Bremen | ||
| May 2022 | 79,67 | +66 | 80,04 | 79,07 | CIF-Index* cts/lb | 89,50 | -65 |
| July 2022 | 79,47 | +69 | 79,78 | 79,00 | CIF-Index EUR/kg | 1,66 | -0,02 |
| October 2022 | 76,47 | +44 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,47 | +44 | 74,65 | 74,34 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv