New York Cotton Futures – 29.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 80,49 | +11 | 80,85 | 79,93 | Cotlook | ||
| July 2021 | 81,60 | +19 | 81,95 | 81,00 | ‚A‘ Index 2020/21 | 87,10 | +200 |
| October 2021 | 79,65 | +16 | 79,35 | 79,35 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 78,65 | -9 | 79,06 | 78,27 | |||
| March 2022 | 78,52 | -10 | 78,88 | 78,38 | Bremen | ||
| May 2022 | 78,52 | -13 | 78,43 | 78,33 | CIF-Index* cts/lb | 91,60 | unch. |
| July 2022 | 78,33 | -15 | 78,50 | 78,18 | CIF-Index EUR/kg | 1,71 | unch. |
| October 2022 | 75,60 | +12 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 73,40 | -8 | 73,98 | 73,43 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv