New York Cotton Futures – 23.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 83,53 | -109 | 84,87 | 83,35 | Cotlook | ||
| July 2021 | 84,60 | -101 | 85,85 | 84,40 | ‚A‘ Index 2020/21 | 90,50 | unch. |
| October 2021 | 82,07 | -101 | 0,00 | 0,00 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 81,32 | -88 | 82,46 | 81,26 | |||
| March 2022 | 80,91 | -78 | 81,50 | 80,84 | Bremen | ||
| May 2022 | 80,58 | -70 | 81,06 | 80,63 | CIF-Index* cts/lb | 95,60 | unch. |
| July 2022 | 80,10 | -62 | 80,51 | 80,06 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 76,70 | -42 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,30 | -42 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv