New York Cotton Futures – 17.03.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2021 | 86,51 | -41 | 87,54 | 86,22 | Cotlook | ||
| July 2021 | 87,51 | -40 | 88,51 | 87,23 | ‚A‘ Index 2020/21 | 92,75 | +25 |
| October 2021 | 84,33 | +7 | 84,99 | 84,83 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| December 2021 | 83,72 | +7 | 84,21 | 83,33 | |||
| March 2022 | 82,67 | +9 | 83,18 | 82,39 | Bremen | ||
| May 2022 | 82,00 | +9 | 82,11 | 82,04 | CIF-Index* cts/lb | 95,60 | unch. |
| July 2022 | 81,10 | +9 | 81,19 | 81,17 | CIF-Index EUR/kg | 1,77 | unch. |
| October 2022 | 77,15 | +14 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2022 | 74,15 | +14 | 74,41 | 74,11 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv