New York Cotton Futures – 23.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 91,37 | +46 | 91,48 | 90,50 | Cotlook | ||
| May 2021 | 92,67 | +26 | 93,21 | 91,44 | ‚A‘ Index 2020/21 | 97,35 | +175 |
| July 2021 | 93,33 | +25 | 93,88 | 92,12 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 88,40 | +3 | 0,00 | 0,00 | |||
| December 2021 | 86,75 | +16 | 87,05 | 85,85 | Bremen | ||
| March 2022 | 85,26 | -17 | 85,85 | 84,75 | CIF-Index* cts/lb | 96,55 | unch. |
| May 2022 | 84,11 | -44 | 85,01 | 83,64 | CIF-Index EUR/kg | 1,75 | unch. |
| July 2022 | 82,76 | -71 | 84,04 | 82,15 | n.q. = not quoted | ||
| October 2022 | 79,00 | -60 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv