New York Cotton Futures – 08.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 84,28 | +154 | 84,76 | 82,73 | Cotlook | ||
| May 2021 | 85,60 | +158 | 85,85 | 84,05 | ‚A‘ Index 2020/21 | 89,50 | -140 |
| July 2021 | 86,43 | +159 | 86,63 | 84,86 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 82,72 | +143 | 0,00 | 0,00 | |||
| December 2021 | 82,12 | +148 | 82,32 | 80,58 | Bremen | ||
| March 2022 | 82,30 | +129 | 82,44 | 81,64 | CIF-Index* cts/lb | 89,80 | unch. |
| May 2022 | 81,73 | +101 | 81,87 | 81,25 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 80,88 | +74 | 80,94 | 80,66 | n.q. = not quoted | ||
| October 2022 | 76,33 | +44 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv