New York Cotton Futures – 05.02.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 82,74 | -154 | 84,89 | 82,59 | Cotlook | ||
| May 2021 | 84,02 | -147 | 85,96 | 83,88 | ‚A‘ Index 2020/21 | 90,90 | +320 |
| July 2021 | 84,84 | -137 | 86,60 | 84,70 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 81,29 | -102 | 81,56 | 80,68 | |||
| December 2021 | 80,64 | -43 | 81,40 | 80,28 | Bremen | ||
| March 2022 | 81,01 | -41 | 81,58 | 80,63 | CIF-Index* cts/lb | 89,90 | unch. |
| May 2022 | 80,72 | -44 | 81,33 | 80,28 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 80,14 | -48 | 80,86 | 79,70 | n.q. = not quoted | ||
| October 2022 | 75,89 | -16 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv