New York Cotton Futures – 28.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 79,93 | -91 | 81,40 | 79,85 | Cotlook | ||
| May 2021 | 81,13 | -86 | 82,53 | 81,03 | ‚A‘ Index 2020/21 | 87,55 | -80 |
| July 2021 | 82,06 | -80 | 83,40 | 81,95 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 78,82 | -55 | 0,00 | 0,00 | |||
| December 2021 | 77,50 | -58 | 78,50 | 77,43 | Bremen | ||
| March 2022 | 77,50 | -82 | 78,52 | 77,47 | CIF-Index* cts/lb | 90,60 | unch. |
| May 2022 | 77,39 | -81 | 78,29 | 77,36 | CIF-Index EUR/kg | 1,65 | unch. |
| July 2022 | 77,02 | -75 | 77,90 | 76,89 | n.q. = not quoted | ||
| October 2022 | 73,55 | -71 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv