New York Cotton Futures – 22.01.2021
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 81,56 | -101 | 82,56 | 81,50 | Cotlook | ||
| May 2021 | 82,66 | -84 | 83,50 | 82,60 | ‚A‘ Index 2020/21 | 89,10 | +100 |
| July 2021 | 83,56 | -74 | 84,31 | 83,44 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 80,02 | -62 | 0,00 | 0,00 | |||
| December 2021 | 78,47 | -57 | 79,04 | 78,21 | Bremen | ||
| March 2022 | 78,77 | -50 | 79,42 | 78,58 | CIF-Index* cts/lb | 89,70 | unch. |
| May 2022 | 78,60 | -44 | 78,85 | 78,35 | CIF-Index EUR/kg | 1,63 | unch. |
| July 2022 | 78,05 | -30 | 78,11 | 77,76 | n.q. = not quoted | ||
| October 2022 | 74,70 | 0 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv