New York Cotton Futures – 21.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 74,76 | -240 | 77,30 | 74,60 | Cotlook | ||
| May 2021 | 75,48 | -235 | 77,95 | 75,34 | ‚A‘ Index 2020/21 | 83,85 | -5 |
| July 2021 | 76,17 | -221 | 78,47 | 76,05 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 73,86 | -181 | 0,00 | 0,00 | |||
| December 2021 | 72,36 | -154 | 74,00 | 72,30 | Bremen | ||
| March 2022 | 72,86 | -132 | 73,50 | 73,47 | CIF-Index* cts/lb | 83,70 | unch. |
| May 2022 | 72,96 | -121 | 73,55 | 73,54 | CIF-Index EUR/kg | 1,52 | +0,01 |
| July 2022 | 72,82 | -109 | 73,31 | 73,31 | n.q. = not quoted | ||
| October 2022 | 70,67 | -89 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv