New York Cotton Futures – 14.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 74,67 | +59 | 75,20 | 74,20 | Cotlook | ||
| May 2021 | 75,51 | +62 | 76,02 | 75,06 | ‚A‘ Index 2020/21 | 80,70 | -20 |
| July 2021 | 76,20 | +66 | 76,69 | 75,85 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 74,00 | +53 | 74,34 | 74,10 | |||
| December 2021 | 72,90 | +53 | 73,40 | 72,65 | Bremen | ||
| March 2022 | 73,26 | +39 | 73,58 | 73,10 | CIF-Index* cts/lb | 81,20 | unch. |
| May 2022 | 73,26 | +24 | 73,63 | 73,12 | CIF-Index EUR/kg | 1,47 | -0,01 |
| July 2022 | 73,01 | -3 | 73,58 | 72,83 | n.q. = not quoted | ||
| October 2022 | 70,83 | -21 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv