New York Cotton Futures – 11.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2021 | 74,08 | -18 | 74,75 | 74,00 | Cotlook | ||
| May 2021 | 74,89 | -15 | 75,51 | 74,79 | ‚A‘ Index 2020/21 | 80,90 | +125 |
| July 2021 | 75,54 | -19 | 76,15 | 75,46 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| October 2021 | 73,47 | -33 | 73,80 | 73,78 | |||
| December 2021 | 72,37 | -18 | 72,85 | 72,30 | Bremen | ||
| March 2022 | 72,87 | -48 | 73,33 | 72,70 | CIF-Index* cts/lb | 81,20 | unch. |
| May 2022 | 73,02 | -93 | 73,72 | 72,81 | CIF-Index EUR/kg | 1,48 | unch. |
| July 2022 | 73,04 | -121 | 73,99 | 72,70 | n.q. = not quoted | ||
| October 2022 | 71,04 | -96 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv