New York Cotton Futures – 10.12.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
March 2021 | 74,26 | +121 | 74,60 | 72,73 | Cotlook | ||
May 2021 | 75,04 | +115 | 75,33 | 73,54 | ‘A’ Index 2020/21 | 79,65 | +100 |
July 2021 | 75,73 | +113 | 75,99 | 74,27 | ‘A’ Index 2021/22 | n.q. | n.q. |
October 2021 | 73,80 | +107 | 73,89 | 73,89 | |||
December 2021 | 72,55 | +82 | 72,60 | 71,56 | Bremen | ||
March 2022 | 73,35 | +81 | 73,39 | 72,35 | CIF-Index* cts/lb | 81,20 | unch. |
May 2022 | 73,95 | +81 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,48 | unch. |
July 2022 | 74,25 | +81 | 0,00 | 0,00 | n.q. = not quoted | ||
October 2022 | 72,00 | +66 | 0,00 | 0,00 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv