New York Cotton Futures – 08.12.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 70,18 | -45 | 0,00 | 0,00 | Cotlook | ||
| March 2021 | 71,98 | -40 | 72,48 | 71,70 | ‚A‘ Index 2020/21 | 79,10 | +75 |
| May 2021 | 72,85 | -41 | 73,30 | 72,57 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,62 | -40 | 74,02 | 73,33 | |||
| October 2021 | 72,02 | -35 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 71,02 | -45 | 71,45 | 70,75 | CIF-Index* cts/lb | 81,00 | unch. |
| March 2022 | 71,91 | -45 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,47 | unch. |
| May 2022 | 72,51 | -45 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2022 | 72,81 | -50 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv