New York Cotton Futures – 22.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 71,94 | +90 | 72,10 | 70,82 | Cotlook | ||
| March 2021 | 72,51 | +78 | 72,64 | 71,50 | ‚A‘ Index 2020/21 | 76,85 | unch. |
| May 2021 | 73,09 | +75 | 73,14 | 72,26 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 73,54 | +73 | 73,60 | 72,75 | |||
| October 2021 | 71,94 | +58 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 71,07 | +56 | 71,20 | 70,51 | CIF-Index* cts/lb | 77,55 | unch. |
| March 2022 | 71,80 | +54 | 72,04 | 71,52 | CIF-Index EUR/kg | 1,45 | +0,01 |
| May 2022 | 71,93 | +48 | 72,23 | 71,65 | n.q. = not quoted | ||
| July 2022 | 71,95 | +40 | 72,33 | 71,70 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv