New York Cotton Futures – 12.10.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2020 | 68,37 | +73 | 69,47 | 68,02 | Cotlook | ||
| March 2021 | 69,18 | +76 | 70,21 | 68,79 | ‚A‘ Index 2020/21 | 73,20 | +25 |
| May 2021 | 69,93 | +81 | 70,91 | 69,49 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| July 2021 | 70,46 | +85 | 71,33 | 70,13 | |||
| October 2021 | 68,61 | +85 | 0,00 | 0,00 | Bremen | ||
| December 2021 | 68,38 | +85 | 69,51 | 68,00 | CIF-Index* cts/lb | 73,95 | unch. |
| March 2022 | 69,34 | +92 | 70,17 | 69,19 | CIF-Index EUR/kg | 1,38 | unch. |
| May 2022 | 69,80 | +110 | 70,73 | 69,40 | n.q. = not quoted | ||
| July 2022 | 70,20 | +140 | 71,32 | 69,41 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv