New York Cotton Futures – 24.09.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,97 | +21 | Cotlook | ||||
| December 2020 | 65,46 | +21 | 65,52 | 64,65 | ‚A‘ Index 2020/21 | 70,85 | unch. |
| March 2021 | 66,25 | +11 | 66,30 | 65,48 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| May 2021 | 66,99 | +6 | 67,03 | 66,24 | |||
| July 2021 | 67,63 | -1 | 67,70 | 66,91 | Bremen | ||
| October 2021 | 66,96 | +11 | 67,33 | 66,98 | CIF-Index* cts/lb | 72,90 | unch. |
| December 2021 | 65,82 | -3 | 65,87 | 65,10 | CIF-Index EUR/kg | 1,38 | +0,01 |
| March 2022 | 66,86 | -6 | 66,50 | 66,50 | n.q. = not quoted | ||
| May 2022 | 67,28 | -6 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv