New York Cotton Futures – 02.09.2020
New York No. 2 | Settle | Change | High | Low | |||
---|---|---|---|---|---|---|---|
October 2020 | 64,18 | -48 | 64,75 | 64,15 | Cotlook | ||
December 2020 | 64,96 | -44 | 65,96 | 64,76 | ‘A’ Index 2020/21 | 71,00 | +15 |
March 2021 | 65,88 | -43 | 66,84 | 65,68 | ‘A’ Index 2021/22 | n.q. | n.q. |
May 2021 | 66,76 | -31 | 67,60 | 66,52 | |||
July 2021 | 67,46 | -18 | 68,16 | 67,15 | Bremen | ||
October 2021 | 66,45 | -19 | 0,00 | 0,00 | CIF-Index* cts/lb | 72,85 | +35 |
December 2021 | 65,69 | -21 | 66,36 | 65,48 | CIF-Index EUR/kg | 1,35 | +0,02 |
March 2022 | 66,68 | -27 | 67,32 | 66,50 | n.q. = not quoted | ||
May 2022 | 67,10 | -45 | 67,73 | 66,92 | *Weekly quotation |
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv