New York Cotton Futures – 28.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,37 | -39 | 64,32 | 64,25 | Cotlook | ||
| December 2020 | 65,08 | -29 | 65,50 | 64,54 | ‚A‘ Index 2020/21 | 71,10 | -25 |
| March 2021 | 65,93 | -34 | 66,33 | 65,44 | ‚A‘ Index 2021/22 | n.q. | |
| May 2021 | 66,56 | -40 | 66,96 | 66,09 | |||
| July 2021 | 67,02 | -42 | 67,31 | 66,60 | Bremen | ||
| October 2021 | 65,71 | -9 | CIF-Index* cts/lb | 72,50 | unch. | ||
| December 2021 | 65,21 | -29 | 65,52 | 64,74 | CIF-Index EUR/kg | 1,34 | -0,01 |
| March 2022 | 66,30 | -29 | 66,40 | 66,09 | n.q. = not quoted | ||
| May 2022 | 66,90 | -19 | 66,85 | 66,69 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv