New York Cotton Futures – 21.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,73 | -0,19 | 63,77 | 63,57 | Cotlook | ||
| December 2020 | 64,28 | -0,24 | 64,55 | 64,01 | ‚A‘ Index 2020/21 | 70,35 | +75 |
| March 2021 | 65,20 | -0,22 | 65,44 | 64,93 | ‚A‘ Index 2021/22 | n.q. | n.q. |
| May 2021 | 65,90 | -0,18 | 66,10 | 65,61 | |||
| July 2021 | 66,30 | -0,14 | 66,44 | 65,95 | Bremen | ||
| October 2021 | 64,75 | -0,27 | CIF-Index* cts/lb | 70,70 | unch. | ||
| December 2021 | 64,36 | -0,29 | 64,50 | 64,07 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 65,48 | -0,27 | 65,53 | 65,53 | n.q. = not quoted | ||
| May 2022 | 66,13 | -0,27 | *Weekly quotation | ||||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv