New York Cotton Futures – 19.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,21 | +82 | 62,65 | 62,29 | Cotlook | ||
| December 2020 | 63,77 | +84 | 63,85 | 62,83 | ‘A’ Index 2019/20 | 68,85 | -20 |
| March 2021 | 64,69 | +86 | 64,77 | 63,75 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2021 | 65,33 | +80 | 65,41 | 64,47 | |||
| July 2021 | 65,73 | +71 | 65,80 | 65,00 | Bremen | ||
| October 2021 | 64,32 | +57 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,70 | -15 |
| December 2021 | 64,10 | +61 | 64,19 | 63,66 | CIF-Index EUR/kg | 1,31 | |
| March 2022 | 65,27 | +70 | 65,37 | 64,84 | n.q. = not quoted | ||
| May 2022 | 66,13 | +97 | 66,22 | 65,43 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv