New York Cotton Futures – 18.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,39 | -23 | 0,00 | 0,00 | Cotlook | ||
| December 2020 | 62,93 | -35 | 63,77 | 62,68 | ‚A‘ Index 2019/20 | 69,05 | +25 |
| March 2021 | 63,83 | -36 | 64,67 | 63,60 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| May 2021 | 64,53 | -35 | 65,34 | 64,34 | |||
| July 2021 | 65,02 | -34 | 65,80 | 64,88 | Bremen | ||
| October 2021 | 63,75 | -30 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,85 | unch. |
| December 2021 | 63,49 | -26 | 64,16 | 63,38 | CIF-Index EUR/kg | 1,31 | |
| March 2022 | 64,57 | -32 | 65,30 | 64,55 | n.q. = not quoted | ||
| May 2022 | 65,16 | -43 | 65,14 | 65,14 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv