New York Cotton Futures – 17.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,62 | +33 | 62,88 | 62,86 | Cotlook | ||
| December 2020 | 63,28 | +43 | 63,75 | 63,00 | ‘A’ Index 2019/20 | 68,80 | -15 |
| March 2021 | 64,19 | +43 | 64,63 | 63,96 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2021 | 64,88 | +41 | 65,29 | 64,67 | |||
| July 2021 | 65,36 | +37 | 65,74 | 65,15 | Bremen | ||
| October 2021 | 64,05 | +27 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,85 | unch. |
| December 2021 | 63,75 | +18 | 64,09 | 63,62 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 64,89 | +18 | 65,03 | 64,94 | n.q. = not quoted | ||
| May 2022 | 65,59 | +18 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv