New York Cotton Futures – 12.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 61,84 | -119 | 61,98 | 61,98 | Cotlook | ||
| December 2020 | 62,20 | -129 | 63,95 | 62,11 | ‘A’ Index 2019/20 | 69,50 | +50 |
| March 2021 | 63,14 | -119 | 64,75 | 63,08 | ‘A’ Index 2020/21 | n.q. | n.q. |
| May 2021 | 63,89 | -107 | 65,30 | 63,87 | |||
| July 2021 | 64,45 | -91 | 65,70 | 64,42 | Bremen | ||
| October 2021 | 63,17 | -54 | 0,00 | 0,00 | CIF-Index* cts/lb | 70,85 | -15 |
| December 2021 | 63,28 | -54 | 64,14 | 62,97 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 64,51 | -5 | 64,70 | 63,83 | n.q. = not quoted | ||
| May 2022 | 65,21 | -5 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv