New York Cotton Futures – 11.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 63,03 | +69 | 62,77 | 62,45 | Cotlook | ||
| December 2020 | 63,49 | +69 | 63,74 | 62,75 | ‚A‘ Index 2019/20 | 69,00 | +25 |
| March 2021 | 64,33 | +73 | 64,49 | 63,54 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| May 2021 | 64,96 | +75 | 65,06 | 64,22 | |||
| July 2021 | 65,36 | +70 | 65,47 | 64,76 | Bremen | ||
| October 2021 | 63,71 | +34 | 63,47 | 63,47 | CIF-Index* cts/lb | 71,00 | unch. |
| December 2021 | 63,82 | +75 | 63,90 | 63,30 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 64,56 | +75 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 65,26 | +75 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv