New York Cotton Futures – 06.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,41 | +5 | 64,58 | 64,17 | Cotlook | ||
| December 2020 | 64,85 | +39 | 65,05 | 64,32 | ‚A‘ Index 2019/20 | 70,85 | +50 |
| March 2021 | 65,49 | +36 | 65,70 | 65,08 | ‚A‘ Index 2020/21 | n.q. | unch. |
| May 2021 | 65,89 | +38 | 66,09 | 65,61 | |||
| July 2021 | 66,13 | +37 | 66,38 | 65,83 | Bremen | ||
| October 2021 | 64,71 | +37 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,00 | unch. |
| December 2021 | 64,31 | +49 | 64,70 | 63,80 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 65,03 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 65,63 | +40 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv