New York Cotton Futures – 05.08.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 64,36 | +43 | 64,14 | 63,49 | Cotlook | ||
| December 2020 | 64,46 | +45 | 64,48 | 63,73 | ‚A‘ Index 2019/20 | 70,35 | unch. |
| March 2021 | 65,13 | +42 | 65,15 | 64,47 | ‚A‘ Index 2020/21 | n.q. | |
| May 2021 | 65,51 | +39 | 65,59 | 65,01 | |||
| July 2021 | 65,76 | +37 | 65,87 | 65,40 | Bremen | ||
| October 2021 | 64,34 | +35 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,00 | +35 |
| December 2021 | 63,82 | +34 | 63,89 | 63,61 | CIF-Index EUR/kg | 1,32 | |
| March 2022 | 64,63 | +40 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 65,23 | +40 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv