New York Cotton Futures – 30.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 62,82 | 179 | 62,67 | 60,53 | Cotlook | ||
| December 2020 | 63,18 | 157 | 63,21 | 60,8 | ‘A’ Index 2019/20 | 67,05 | 50 |
| March 2021 | 63,81 | 149 | 63,85 | 61,53 | ‘A’ Index 2020/21 | 68,55 | 50 |
| May 2021 | 64,46 | 137 | 64,5 | 62,32 | |||
| July 2021 | 65,01 | 125 | 65,05 | 63,01 | Bremen | ||
| October 2021 | 63,79 | 98 | 0 | 0 | CIF-Index* cts/lb | 70,65 | unch. |
| December 2021 | 63,19 | 98 | 63,21 | 61,6 | CIF-Index EUR/kg | 1,33 | |
| March 2022 | 63,94 | 98 | 0 | 0 | n.q. = not quoted | ||
| May 2022 | 64,54 | 98 | 0 | 0 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv