New York Cotton Futures – 24.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2020 | 59,96 | -172 | 62,13 | 59,55 | Cotlook | ||
| December 2020 | 60,10 | -182 | 62,09 | 59,51 | ‚A‘ Index 2019/20 | 67,15 | -50 |
| March 2021 | 60,82 | -181 | 62,75 | 60,26 | ‚A‘ Index 2020/21 | 68,65 | -50 |
| May 2021 | 61,54 | -170 | 63,09 | 61,01 | |||
| July 2021 | 62,18 | -164 | 63,59 | 61,65 | Bremen | ||
| October 2021 | 61,28 | -144 | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | unch. |
| December 2021 | 60,71 | -146 | 62,01 | 60,05 | CIF-Index EUR/kg | 1,36 | |
| March 2022 | 61,48 | -144 | 0,00 | 0,00 | n.q. = not quoted | ||
| May 2022 | 62,09 | -144 | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv