New York Cotton Futures – 03.07.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 63,05 | unch. | 0,00 | 0,00 | Cotlook | ||
| October 2020 | 63,55 | unch. | 0,00 | 0,00 | ‚A‘ Index 2019/20 | 70,70 | +25 |
| December 2020 | 62,95 | unch. | 0,00 | 0,00 | ‚A‘ Index 2020/21 | 72,85 | +25 |
| March 2021 | 63,67 | unch. | 0,00 | 0,00 | |||
| May 2021 | 64,24 | unch. | 0,00 | 0,00 | Bremen | ||
| July 2021 | 64,63 | unch. | 0,00 | 0,00 | CIF-Index* cts/lb | 71,80 | unch. |
| October 2021 | 62,97 | unch. | 0,00 | 0,00 | CIF-Index EUR/kg | 1,41 | |
| December 2021 | 61,97 | unch. | 0,00 | 0,00 | n.q. = not quoted | ||
| March 2022 | 62,77 | unch. | 0,00 | 0,00 | *Weekly quotation | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv