New York Cotton Futures – 15.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 59,01 | -83 | 59,80 | 58,69 | Cotlook | ||
| October 2020 | 58,65 | -93 | 59,58 | 58,37 | ‚A‘ Index 2019/20 | 67,15 | -25 |
| December 2020 | 58,35 | -68 | 59,00 | 57,75 | ‚A‘ Index 2020/21 | 69,40 | -50 |
| March 2021 | 59,01 | -57 | 59,50 | 58,37 | |||
| May 2021 | 59,56 | -42 | 59,91 | 58,88 | Bremen | 10.06.2020 | |
| July 2021 | 59,97 | -31 | 60,40 | 59,22 | CIF-Index* cts/lb | 71,40 | |
| October 2021 | 60,22 | -31 | 60,50 | 60,50 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 58,59 | -39 | 58,86 | 58,00 | n.q. = not quoted | ||
| March 2022 | 59,49 | -39 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv