New York Cotton Futures – 11.06.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 60,02 | -49 | 60,51 | 59,35 | Cotlook | ||
| October 2020 | 60,15 | -61 | 60,61 | 59,59 | ‚A‘ Index 2019/20 | 67,95 | unch. |
| December 2020 | 59,49 | -83 | 60,34 | 58,75 | ‚A‘ Index 2020/21 | 70,90 | +25 |
| March 2021 | 60,02 | -89 | 60,93 | 59,32 | |||
| May 2021 | 60,33 | -90 | 61,24 | 59,69 | Bremen | 10.06.2020 | |
| July 2021 | 60,55 | -84 | 61,40 | 60,05 | CIF-Index* cts/lb | 71,40 | |
| October 2021 | 60,29 | -2 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,38 | |
| December 2021 | 59,29 | -72 | 60,00 | 58,80 | n.q. = not quoted | ||
| March 2022 | 60,19 | -76 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv