New York Cotton Futures – 05.05.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| July 2020 | 53,58 | -75 | 55,33 | 53,46 | Cotlook | ||
| October 2020 | 55,15 | -74 | 0,00 | 0,00 | ‚A‘ Index 2019/20 | 63,75 | -150 |
| December 2020 | 55,42 | -82 | 56,98 | 55,31 | ‚A‘ Index 2020/21 | n.q. | – |
| March 2021 | 56,56 | -97 | 58,04 | 56,33 | |||
| May 2021 | 57,55 | -99 | 58,90 | 57,35 | Bremen | 29.04.2020 | |
| July 2021 | 58,23 | -98 | 59,28 | 57,76 | CIF-Index* cts/lb | 71,75 | |
| October 2021 | 56,88 | -84 | 0,00 | 0,00 | CIF-Index EUR/kg | 1,46 | |
| December 2021 | 56,58 | -84 | 57,31 | 56,15 | n.q. = not quoted | ||
| March 2022 | 57,38 | -84 | 0,00 | 0,00 | *Weekly quotation for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv