New York Cotton Futures – 23.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| May 2020 | 52,15 | -153 | 52,90 | 50,68 | Cotlook | ||
| July 2020 | 51,54 | -220 | 53,00 | 50,74 | ‚A‘ Index 2019/20 | 63,70 | -125 |
| October 2020 | 52,87 | -222 | 0,00 | 0,00 | ‚A‘ Index 2020/21 | n.q. | – |
| December 2020 | 52,77 | -226 | 54,55 | 52,04 | |||
| March 2021 | 53,88 | -224 | 55,70 | 53,20 | Bremen | 18.03.2020 | |
| May 2021 | 54,87 | -223 | 56,70 | 54,75 | CIF-Index* cts/lb | 72,60 | unch. |
| July 2021 | 55,78 | -221 | 57,60 | 56,10 | CIF-Index EUR/kg | 1,46 | unch. |
| October 2021 | 54,88 | -211 | 0,00 | 0,00 | n.q. = not quoted | ||
| December 2021 | 54,58 | -211 | 56,27 | 54,50 | *Weekly quotaion for the time being | ||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv