New York Cotton Futures – 04.03.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 62,96 | +21 | 0,00 | 0,00 | Cotlook | ||
| May 2020 | 62,98 | +21 | 64,05 | 62,87 | ‚A‘ Index 2019/20 | 72,05 | -35 |
| July 2020 | 63,67 | +11 | 64,79 | 63,58 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 63,97 | +44 | 64,37 | 64,20 | |||
| December 2020 | 63,96 | +13 | 64,96 | 63,90 | Bremen | ||
| March 2021 | 64,86 | +11 | 65,78 | 64,83 | CIF-Index cts/lb | 76,45 | -50 |
| May 2021 | 65,49 | +13 | 66,36 | 65,68 | CIF-Index EUR/kg | 1,52 | -0,01 |
| July 2021 | 65,93 | +15 | 66,15 | 66,13 | n.q. = not quoted | ||
| October 2021 | 64,48 | +15 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv