New York Cotton Futures – 14.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,41 | -34 | 67,93 | 67,21 | Cotlook | ||
| May 2020 | 68,41 | -22 | 68,90 | 68,08 | ‚A‘ Index 2019/20 | 77,20 | -50 |
| July 2020 | 69,28 | -22 | 69,74 | 68,96 | ‚A‘ Index 2020/21 | n.q. | – |
| October 2020 | 69,36 | -23 | 0,00 | 0,00 | |||
| December 2020 | 69,06 | -28 | 69,51 | 68,74 | Bremen | ||
| March 2021 | 69,75 | -31 | 70,19 | 69,45 | CIF-Index cts/lb | 80,25 | -50 |
| May 2021 | 69,86 | -31 | 69,85 | 69,85 | CIF-Index EUR/kg | 1,63 | -0,01 |
| July 2021 | 69,81 | -31 | 70,12 | 69,70 | n.q. = not quoted | ||
| October 2021 | 67,56 | +19 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv