New York Cotton Futures – 05.02.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,51 | +16 | 68,42 | 67,32 | Cotlook | ||
| May 2020 | 68,11 | +9 | 68,96 | 67,95 | ‚A‘ Index 2019/20 | 76,55 | +50 |
| July 2020 | 68,95 | +7 | 69,74 | 68,83 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,07 | -98 | 68,52 | 68,51 | |||
| December 2020 | 68,77 | +15 | 69,37 | 68,67 | Bremen | ||
| March 2021 | 69,66 | +13 | 70,03 | 69,71 | CIF-Index cts/lb | 79,85 | +105 |
| May 2021 | 70,12 | +13 | 70,25 | 70,21 | CIF-Index EUR/kg | 1,60 | +0,03 |
| July 2021 | 70,35 | +13 | 70,44 | 70,44 | n.q. = not quoted | ||
| October 2021 | 69,24 | +11 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv