New York Cotton Futures – 31.01.2020
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 67,50 | -155 | 69,35 | 67,40 | Cotlook | ||
| May 2020 | 68,31 | -133 | 69,87 | 68,20 | ‚A‘ Index 2019/20 | 78,15 | -100 |
| July 2020 | 69,19 | -131 | 70,73 | 69,09 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 68,92 | -138 | 69,35 | 69,23 | |||
| December 2020 | 68,72 | -122 | 70,03 | 68,55 | Bremen | ||
| March 2021 | 69,42 | -100 | 70,37 | 69,24 | CIF-Index cts/lb | 80,85 | -100 |
| May 2021 | 69,77 | -67 | 70,13 | 69,62 | CIF-Index EUR/kg | 1,61 | -0,03 |
| July 2021 | 69,95 | -42 | 70,37 | 69,90 | n.q. = not quoted | ||
| October 2021 | 68,76 | -81 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv