New York Cotton Futures – 16.12.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| March 2020 | 66,97 | +17 | 67,43 | 66,43 | Cotlook | ||
| May 2020 | 68,13 | 16 | 68,56 | 67,60 | ‚A‘ Index 2019/20 | 75,95 | -45 |
| July 2020 | 68,99 | +12 | 69,38 | 68,51 | ‚A‘ Index 2020/21 | n.q. | n.q. |
| October 2020 | 69,08 | +12 | 0,00 | 0,00 | |||
| December 2020 | 68,90 | +12 | 69,20 | 68,47 | Bremen | ||
| March 2021 | 69,44 | +13 | 69,50 | 69,35 | CIF-Index cts/lb | 78,45 | -25 |
| May 2021 | 69,39 | +18 | 69,35 | 69,35 | CIF-Index EUR/kg | 1,55 | unch. |
| July 2021 | 69,19 | +34 | 69,15 | 69,10 | n.q. = not quoted | ||
| October 2021 | 68,19 | +36 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv