New York Cotton Futures – 26.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,90 | +21 | 64,71 | 64,66 | Cotlook | ||
| March 2020 | 65,95 | +15 | 66,14 | 65,42 | ‚A‘ Index 2019/20 | 74,95 | +85 |
| May 2020 | 67,06 | +25 | 67,20 | 66,43 | ‚A‘ Index 2020/21 | n.q. | – |
| July 2020 | 67,88 | +30 | 67,99 | 67,19 | |||
| October 2020 | 67,78 | +30 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 67,80 | +22 | 67,91 | 67,37 | CIF-Index cts/lb | 77,60 | +75 |
| March 2021 | 68,36 | +21 | 68,26 | 67,94 | CIF-Index EUR/kg | 1,55 | +0,01 |
| May 2021 | 68,51 | -4 | 68,39 | 68,00 | n.q. = not quoted | ||
| July 2021 | 68,61 | -34 | 68,50 | 68,40 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv