New York Cotton Futures – 12.11.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,74 | +45 | 64,83 | 64,01 | Cotlook | ||
| March 2020 | 66,50 | +42 | 66,59 | 65,87 | ‚A‘ Index 2019/20 | 75,00 | -95 |
| May 2020 | 67,68 | +32 | 67,74 | 64,07 | ‚A‘ Index 2020/21 | n.q. | unch. |
| July 2020 | 68,66 | +17 | 68,81 | 68,04 | |||
| October 2020 | 69,01 | +7 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 68,70 | +3 | 69,00 | 68,33 | CIF-Index cts/lb | 77,50 | -50 |
| March 2021 | 69,13 | +6 | 69,08 | 68,65 | CIF-Index EUR/kg | 1,55 | -0,01 |
| May 2021 | 69,53 | +6 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 69,93 | +6 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv