New York Cotton Futures – 21.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 64,56 | -60 | 65,48 | 64,44 | Cotlook | ||
| March 2020 | 65,34 | -47 | 66,08 | 65,23 | ‚A‘ Index 2019/20 | 75,70 | +25 |
| May 2020 | 66,02 | -33 | 66,53 | 65,90 | ‚A‘ Index 2020/21 | n.q. | unch. |
| July 2020 | 66,52 | -24 | 66,89 | 66,41 | |||
| October 2020 | 66,57 | -24 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 66,68 | -20 | 66,99 | 66,60 | CIF-Index cts/lb | 77,75 | +25 |
| March 2021 | 67,35 | -23 | 67,51 | 67,35 | CIF-Index EUR/kg | 1,53 | unch. |
| May 2021 | 68,05 | -18 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 68,75 | -20 | 68,95 | 68,75 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv