New York Cotton Futures – 15.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,53 | +131 | 63,68 | 61,72 | Cotlook | ||
| March 2020 | 64,26 | +108 | 64,46 | 62,69 | ‚A‘ Index 2019/20 | 72,80 | -145 |
| May 2020 | 64,83 | +84 | 65,12 | 63,67 | ‚A‘ Index 2020/21 | n.q. | unch. |
| July 2020 | 65,26 | +59 | 65,77 | 64,49 | |||
| October 2020 | 65,47 | +58 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 65,97 | +69 | 66,24 | 65,28 | CIF-Index cts/lb | 75,75 | -125 |
| March 2021 | 66,45 | +57 | 66,73 | 66,55 | CIF-Index EUR/kg | 1,52 | -0,02 |
| May 2021 | 67,28 | +60 | 0,00 | 0,00 | n.q. = not quoted | ||
| July 2021 | 67,97 | +59 | 68,23 | 68,23 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv