New York Cotton Futures – 11.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| December 2019 | 63,88 | +246 | 64,00 | 61,48 | Cotlook | ||
| March 2020 | 64,45 | +237 | 64,52 | 62,14 | ‘A’ Index 2019/20 | 71,75 | -75 |
| May 2020 | 64,81 | +208 | 64,88 | 62,78 | ‘A’ Index 2020/21 | n.q. | unch. |
| July 2020 | 64,96 | +168 | 64,95 | 63,75 | |||
| October 2020 | 65,06 | +158 | 0,00 | 0,00 | Bremen | ||
| December 2020 | 65,41 | +129 | 65,44 | 63,48 | CIF-Index cts/lb | 74,50 | -75 |
| March 2021 | 65,85 | +123 | 65,71 | 65,42 | CIF-Index EUR/kg | 1,49 | -0,01 |
| May 2021 | 66,70 | +113 | 66,37 | 66,37 | n.q. = not quoted | ||
| July 2021 | 67,35 | +115 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv