New York Cotton Futures – 02.10.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 60,25 | +35 | 60,71 | 60,71 | Cotlook | ||
| December 2019 | 61,33 | +35 | 61,53 | 60,38 | ‚A‘ Index 2019/20 | 71,70 | unch. |
| March 2020 | 61,98 | +32 | 62,17 | 61,08 | ‚A‘ Index 2020/21 | n.q. | unch. |
| May 2020 | 62,86 | +33 | 62,99 | 61,98 | |||
| July 2020 | 63,57 | +34 | 63,65 | 62,73 | Bremen | ||
| October 2020 | 63,89 | +34 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | unch. |
| December 2020 | 64,33 | +39 | 64,44 | 63,55 | CIF-Index EUR/kg | 1,51 | unch. |
| March 2021 | 65,03 | +34 | 64,97 | 64,97 | n.q. = not quoted | ||
| May 2021 | 65,98 | +34 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv