New York Cotton Futures – 20.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,13 | +14 | 59,43 | 59,02 | Cotlook | ||
| December 2019 | 60,52 | +19 | 60,87 | 60,20 | ‚A‘ Index 2019/20 | 71,25 | -25 |
| March 2020 | 61,17 | +11 | 61,62 | 60,93 | ‚A‘ Index 2020/21 | n.q. | unch. |
| May 2020 | 61,99 | -9 | 62,60 | 61,86 | |||
| July 2020 | 62,66 | -40 | 63,50 | 62,55 | Bremen | ||
| October 2020 | 63,16 | -49 | 0,00 | 0,00 | CIF-Index cts/lb | 74,65 | -25 |
| December 2020 | 63,52 | -52 | 64,40 | 63,40 | CIF-Index EUR/kg | 1,49 | unch. |
| March 2021 | 64,20 | -74 | 65,00 | 64,00 | n.q. = not quoted | ||
| May 2021 | 65,23 | -78 | 65,86 | 65,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv