New York Cotton Futures – 05.09.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 59,16 | +39 | 59,44 | 58,79 | Cotlook | ||
| December 2019 | 59,12 | +91 | 59,17 | 58,14 | ‚A‘ Index 2019/20 | 69,65 | +45 |
| March 2020 | 59,82 | +99 | 59,86 | 58,75 | ‚A‘ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,42 | +93 | 60,45 | 59,57 | |||
| July 2020 | 60,91 | +75 | 61,04 | 60,50 | Bremen | ||
| October 2020 | 61,54 | +74 | 0,00 | 0,00 | CIF-Index cts/lb | 73,30 | +45 |
| December 2020 | 62,00 | +64 | 62,13 | 61,74 | CIF-Index EUR/kg | 1,46 | unch. |
| March 2021 | 62,93 | +57 | 63,06 | 62,80 | n.q. = not quoted | ||
| May 2021 | 64,03 | +42 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv