New York Cotton Futures – 28.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 58,35 | +81 | 58,03 | 58,03 | Cotlook | ||
| December 2019 | 58,73 | +81 | 58,92 | 57,84 | ‚A‘ Index 2019/20 | 69,30 | unch. |
| March 2020 | 69,42 | +69 | 59,53 | 58,63 | ‚A‘ Index 2020/21 | n.q. | n.q |
| May 2020 | 60,17 | +59 | 60,22 | 59,41 | |||
| July 2020 | 60,97 | +39 | 61,00 | 60,31 | Bremen | ||
| October 2020 | 61,54 | +28 | 0,00 | 0,00 | CIF-Index cts/lb | 73,30 | +15 |
| December 2020 | 62,04 | +28 | 62,07 | 61,35 | CIF-Index EUR/kg | 1,46 | +0,01 |
| March 2021 | 62,84 | +8 | 62,87 | 62,78 | n.q. = not quoted | ||
| May 2021 | 64,05 | -1 | 0,00 | 0,00 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv