New York Cotton Futures – 26.08.2019
New York No. 2 | Settle | Change | High | Low | |||
|---|---|---|---|---|---|---|---|
| October 2019 | 57,66 | -31 | 57,60 | 56,19 | Cotlook | ||
| December 2019 | 57,82 | -39 | 57,97 | 56,59 | ‚A‘ Index 2019/20 | 70,30 | unch. |
| March 2020 | 58,74 | -41 | 59,00 | 57,65 | ‚A‘ Index 2020/21 | n.q. | unch. |
| May 2020 | 59,65 | -56 | 60,10 | 58,84 | |||
| July 2020 | 60,74 | -65 | 61,17 | 60,11 | Bremen | ||
| October 2020 | 61,43 | -51 | 0,00 | 0,00 | CIF-Index cts/lb | 73,45 | -0,70 |
| December 2020 | 61,98 | -48 | 62,15 | 61,43 | CIF-Index EUR/kg | 1,46 | -0,02 |
| March 2021 | 63,11 | -46 | 63,13 | 62,62 | n.q. = not quoted | ||
| May 2021 | 64,43 | -36 | 64,45 | 63,94 | |||
keine Garantie für die Richtigkeit der Angaben Chartzurück zum Archiv